亚洲资本网 > 栏目首页 > 名人 > 正文
今日盘中突破五日均线个股一览
2023-08-04 14:07:59来源: 证券时报网


(资料图)

证券时报•数据宝统计,截至今日上午收盘,上证综指3263.20点,收于五日均线之下,涨跌幅-0.84%,A股总成交额为5402.70亿元。到目前为止今日有277只A股价格突破了五日均线,其中乖离率较大的个股有三六五网、宝明科技、新时达等,乖离率分别为8.32%、7.51%、7.35%;双枪科技、密封科技、创识科技等个股乖离率小,刚刚站上五日均线。

8月2日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300295三六五网12.3223.5514.3915.598.32
002992宝明科技10.005.9457.6061.937.51
002527新时达10.0011.3210.9611.777.35
300035中科电气9.5510.8512.0812.967.25
301218华是科技11.0529.6729.9031.776.25
603828柯利达8.8312.383.954.196.18
000736中交地产9.2910.9615.4316.355.96
002846英联股份9.976.3312.3913.125.89
873593鼎智科技6.555.4388.8893.925.67
603728鸣志电器6.022.2660.7363.404.40
002365永安药业5.236.3110.0510.464.06
603283赛腾股份6.183.0534.0835.413.91
300751迈为股份4.521.24186.95194.103.82
871478巨能股份7.7610.0218.6519.303.46
605060联德股份3.465.4027.8328.723.20
836077吉林碳谷4.320.4620.1420.783.17
002585双星新材4.724.8310.5510.873.05
300851交大思诺3.583.8326.3927.172.96
300913兆龙互连5.0917.5934.9435.922.80
300344立方数科3.533.465.715.872.77
002058威尔泰4.123.2411.0711.372.75
300057万顺新材3.813.267.427.622.70
301252同星科技2.8617.6247.2848.512.59
301382蜂助手3.118.7937.5438.462.44
300797钢研纳克3.351.6611.7312.022.44
300638广和通3.652.1321.3421.852.38
300689澄天伟业3.622.9121.5722.072.31
300657弘信电子3.964.8216.9517.332.22
832225利通科技2.881.8912.2312.502.21
000837秦川机床2.774.3413.0713.362.20
605188国光连锁2.915.2511.7712.012.02
000014沙河股份3.099.9914.4114.702.01
603662柯力传感2.773.3427.6028.151.99
300579数字认证3.662.2031.3932.011.99
301072中捷精工4.6814.9726.3026.821.98
300258精锻科技3.324.0412.8313.081.96
300818耐普矿机2.990.9027.4327.941.87
600589*ST榕泰3.571.352.562.611.87
002436兴森科技3.051.4413.5913.841.85
301228实朴检测2.844.6016.3616.661.82
002549凯美特气2.441.1811.5411.741.73
300660江苏雷利2.483.4729.6830.191.73
002896中大力德1.827.0031.3231.861.72
002156通富微电2.573.1622.0222.391.70
002698博实股份2.450.8517.6917.991.70
603767中马传动3.865.4312.1712.381.69
301021英诺激光1.441.5824.2224.631.68
001314亿道信息2.424.6038.7939.431.65
002595豪迈科技2.140.5831.9032.431.65
300917特发服务3.1817.8931.5832.101.65
301389隆扬电子2.002.5317.5617.851.63
300399天利科技2.803.7612.9913.201.62
002588史丹利2.065.146.336.431.61
833575康乐卫士4.280.3617.5217.801.61
300860锋尚文化3.873.3960.4361.401.61
001255博菲电气1.695.7036.7137.291.57
002338奥普光电1.992.6033.3633.881.57
002290禾盛新材2.630.6013.0913.291.56
871694中裕科技2.010.2214.9715.201.55
003029吉大正元3.134.6624.3524.721.54
603220中贝通信3.075.2516.2016.451.53
603177德创环保2.071.0414.5714.791.52
002444巨星科技3.920.8322.2322.561.48
300855图南股份2.160.8233.1633.611.37
300380安硕信息3.827.9818.7819.041.36
300345华民股份1.160.4410.3010.441.36
301395仁信新材1.569.9223.0923.391.31
000007*ST全新4.020.624.864.921.28
300120经纬辉开1.632.237.387.471.27
838701豪声电子2.618.747.397.481.27
002968新大正1.203.2217.5017.711.22
301272英华特2.9011.4767.2968.111.22
603215比依股份2.043.2119.2919.521.20
002984森麒麟2.081.1134.3834.791.19
300655晶瑞电材0.921.6910.8210.951.16
600463空港股份3.311.429.889.991.15
300659中孚信息0.652.7021.5221.771.15
301328维峰电子3.142.2452.9453.551.15
300313*ST天山1.540.755.215.271.15
000936华西股份1.525.109.9210.031.15
001259利仁科技1.504.5629.5129.841.13
301029怡合达1.490.7939.1739.611.12
300051三五互联2.880.9812.3812.521.11
300710万隆光电1.790.5824.7024.971.08
002502ST鼎龙1.251.862.402.431.08
002747埃斯顿1.581.5522.9523.201.08
300441鲍斯股份1.690.935.976.031.07
002200ST交投1.430.338.418.501.07
300650太龙股份2.791.8212.4112.541.06
300666江丰电子0.980.8064.1464.821.06
300757罗博特科1.701.5668.8269.551.06
600421华嵘控股1.360.8310.3310.441.03
600449宁夏建材1.601.1916.3816.551.03
300758七彩化学1.110.789.9510.051.01
002596海南瑞泽0.942.533.203.231.00
836208青矩技术2.680.6230.7031.000.98
300549优德精密2.025.1822.5622.780.98
601177杭齿前进0.960.8810.3710.470.93
002975博杰股份0.900.5636.5936.930.92
301312智立方0.872.6886.1586.940.91
002667威领股份1.280.6414.8815.010.90
002403爱仕达1.401.288.598.670.88
301005超捷股份1.491.1727.6527.890.87
300536农尚环境1.710.7714.7514.880.87
301199迈赫股份1.412.5626.4126.640.86
002855捷荣技术1.710.6010.0310.120.86
003011海象新材1.111.9131.5431.810.85
430418苏轴股份3.651.0615.7715.900.84
002983芯瑞达0.900.9323.2523.440.83
300990同飞股份2.301.9945.3945.760.82
002679福建金森0.670.9913.3513.460.81
600083博信股份1.631.147.447.500.81
002104恒宝股份1.171.488.608.670.79
301448开创电气1.648.3129.5229.750.79
600149廊坊发展0.491.666.126.170.78
603228景旺电子0.940.3423.5123.690.78
002925盈趣科技0.890.2619.1319.280.76
603889新澳股份1.070.658.428.480.76
300284苏交科1.223.146.586.630.76
603595东尼电子0.770.3336.4136.680.75
002383合众思壮1.310.886.936.980.72
300560中富通0.860.8716.3916.510.71
001380华纬科技1.843.0232.9533.180.70
603667五洲新春3.041.9914.4914.590.69
002347泰尔股份1.152.485.265.300.68
000988华工科技0.603.9236.5536.790.66
600933爱柯迪1.390.5223.1523.300.66
835670数字人1.380.219.529.580.65
832145恒合股份0.870.034.634.660.65
600388龙净环保1.360.4917.7817.890.64
002979雷赛智能1.140.8419.4119.530.64
833873中设咨询0.960.633.143.160.64
300605恒锋信息0.550.5914.5114.600.62
301419阿莱德1.133.8137.4237.650.61
601155新城控股1.361.1916.2416.340.60
300852四会富仕1.100.8939.2239.460.60
001323慕思股份1.022.3237.5637.780.59
837663明阳科技7.258.9314.4214.500.58
836239长虹能源0.400.1215.1115.200.58
300960通业科技2.504.3921.6221.740.57
300976达瑞电子0.620.4948.5748.840.56
301428世纪恒通0.944.8136.2336.430.55
002519银河电子0.861.265.865.890.55
300476胜宏科技0.342.1723.1623.290.54
002851麦格米特0.840.3532.4132.590.54
002372伟星新材0.610.4521.4221.540.54
300210森远股份1.212.183.333.350.54
300112万讯自控0.701.3610.0510.100.54
603125常青科技1.853.8728.9929.140.53
000691亚太实业0.401.374.944.970.53
300590移为通信0.810.7011.1511.210.52
003036泰坦股份0.811.1013.5413.610.52
002405四维图新0.811.1811.1911.250.50
300816艾可蓝1.761.9526.4526.580.49
000809铁岭新城1.491.074.074.090.49
300991创益通1.544.5515.0715.140.49
002592ST八菱1.210.585.015.030.48
603067振华股份0.170.2911.8011.860.47
603979金诚信0.670.4433.0533.210.47
002815崇达技术0.410.5512.0412.100.46
002356赫美集团1.160.375.225.240.46
300466赛摩智能1.130.976.216.240.45
002908德生科技0.460.8513.0713.130.44
301338凯格精机0.3612.9141.1341.310.44
300853申昊科技0.621.5728.9829.110.44
301326捷邦科技1.091.8734.9435.090.44
300667必创科技0.820.7517.1017.170.43
002902铭普光磁0.376.1124.0024.100.43
002862实丰文化2.311.1918.5218.600.42
603489八方股份1.360.2061.4461.700.42
603703盛洋科技0.590.6010.1310.170.41
600731湖南海利0.250.667.867.890.41
301297富乐德0.593.2320.4220.500.39
603036如通股份0.650.5710.7910.830.39
603920世运电路0.520.4417.4017.470.38
600060海信视像1.110.2521.7821.860.38
002319乐通股份0.680.5316.3316.390.37
300034钢研高纳0.880.3224.0224.110.36
301309万得凯0.902.1228.0828.180.36
832491奥迪威1.910.1310.1110.150.36
600671*ST目药0.440.299.099.120.35
300831派瑞股份0.560.6512.6112.650.35
300923研奥股份0.841.9123.9524.030.33
300260新莱应材1.151.0629.8429.940.33
300807天迈科技1.443.0830.1430.240.32
002718友邦吊顶1.801.5616.3916.440.32
002553南方精工1.837.5413.3013.340.30
601116三江购物0.873.4913.9513.990.29
002892科力尔2.065.4211.8811.910.29
605588冠石科技0.621.5940.2840.390.28
002406远东传动1.221.135.785.800.28
301168通灵股份0.931.5656.5556.700.27
603867新化股份1.540.7936.0536.150.27
603819神力股份0.630.1515.9515.990.26
605258协和电子0.361.3925.2325.300.26
603109神驰机电0.760.5517.1117.150.26
300563神宇股份1.001.0314.1114.150.26
603629利通电子1.282.0018.9919.040.25
300645正元智慧0.660.2727.5027.570.25
002761浙江建投-0.062.6417.0517.090.25
300305裕兴股份0.360.5510.9711.000.24
600423柳化股份0.290.323.413.420.23
300321同大股份1.120.5217.1417.180.23
603559ST通脉0.430.926.926.940.23
002912中新赛克0.081.0237.1837.260.22
600784鲁银投资0.550.507.267.280.22
830946森萱医药0.270.077.317.330.22
603030*ST全筑0.000.512.822.830.21
833509同惠电子2.470.029.539.550.21
600192长城电工1.041.195.825.830.21
002387维信诺0.000.198.028.040.20
603938三孚股份0.370.6221.5821.620.19
300801泰和科技0.120.3316.5416.570.19
300557理工光科0.240.4836.9637.030.18
605389长龄液压0.741.6627.2927.340.18
605066天正电气0.900.678.928.940.18
000425徐工机械1.610.856.956.960.17
600728佳都科技0.681.575.905.910.17
301313凡拓数创1.9511.7340.2540.320.17
603506南都物业0.151.2713.6513.670.15
002446盛路通信0.120.598.288.290.14
603823百合花-0.450.3011.0811.100.14
601126四方股份0.130.3615.2815.300.14
603955大千生态0.600.2416.8416.860.14
300488恒锋工具0.990.3922.5022.530.14
000567海德股份0.380.1413.1313.150.14
002674兴业科技-0.080.4112.6412.660.13
300684中石科技0.851.7818.9718.990.13
002037保利联合0.210.649.609.610.13
301377鼎泰高科0.691.9120.3320.350.12
300398飞凯材料0.170.6817.5517.570.11
001212中旗新材0.831.6126.6826.710.11
003000劲仔食品0.350.7711.6211.630.10
002046国机精工0.860.5911.7211.730.10
300863卡倍亿1.032.1854.7154.760.10
002008大族激光0.120.5624.4024.420.09
300515三德科技1.130.7013.3913.400.09
301256华融化学1.784.179.159.160.09
002310东方园林0.854.952.382.380.08
300514友讯达0.481.3612.4512.460.08
300780德恩精工1.024.5515.8515.860.08
871857泓禧科技0.120.018.298.300.07
300921南凌科技1.171.5524.9724.990.07
603121华培动力0.830.558.548.550.07
603516淳中科技1.941.1217.3217.330.07
002335科华数据0.201.2834.8934.910.07
003040楚天龙0.741.1017.6917.700.07
603015弘讯科技0.770.489.129.130.07
603706东方环宇0.000.2315.4515.460.06
603105芯能科技-0.060.5515.5615.570.06
002170芭田股份0.320.766.236.230.06
002962五方光电0.081.4412.5212.530.06
001268联合精密0.130.4722.4622.470.06
003013地铁设计-0.051.0919.5419.550.06
002708光洋股份1.072.236.636.630.06
300162雷曼光电0.140.577.077.070.06
003003天元股份0.180.8711.2011.210.05
603915国茂股份0.260.2118.9818.990.05
300254仟源医药0.391.257.767.760.05
300481濮阳惠成0.150.4620.0420.050.05
003002壶化股份0.421.2716.6116.620.05
832149利尔达0.690.024.384.380.05
301339通行宝1.591.8922.9422.950.04
300903科翔股份-0.200.9910.1310.130.04
300340科恒股份0.551.8712.8412.840.03
300890翔丰华0.330.6039.6239.630.03
300537广信材料1.092.6114.8314.830.03
002715登云股份0.540.3314.8714.870.03
002199东晶电子0.242.078.228.220.02
605287德才股份0.622.5619.3519.350.02
600435北方导航0.280.3810.5610.560.02
300462华铭智能0.361.1311.2611.260.02
301135瑞德智能0.721.1923.8523.850.02
301055张小泉0.741.0215.0115.010.01
300941创识科技0.730.7620.7520.750.01
301020密封科技1.311.4320.9020.900.01
001211双枪科技0.800.9722.7222.720.01
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

关键词:

专题新闻
  • 北京八达岭长城景区恢复开放
  • 成都大运会击剑比赛项目观看指南(赛程+交通+直播)
  • 美股美国超导盘前涨幅扩大至100%
  • 治疗猪圆环病毒时注意四点,事半功倍!
  • 豫光金铅(600531.SH):公司目前生产经营情况正常
  • 《长相思》片酬曝光,张晚意不到女主十分之一,网友直呼欺负人

京ICP备2021034106号-51

Copyright © 2011-2020  亚洲资本网   All Rights Reserved. 联系网站:55 16 53 8 @qq.com